The Courier-Journal from Louisville, Kentucky (2024)

THE COURIER-JOURNAL, SUNDAY, FEBRUARY 16, 1986 9 88! Salat Weakly Salat weekly itai PC hot High Law Latj Cng Patt 12 mat. High Law Patl 11 met High Law Sate! Weakly Nat Pf hdi High Law Latt Cha. 1.50 15x3721 51 54 56 PaitHme. Salat weakly High Law Pt Mi High Law UtPL Pf 2 51 U29 21 79 29 23 NYSE 59 43 PC hot High Law 1.16 16 11601 u7 45 2 14 1633 II 10 2 5659 42'- 1' 41 S3 41 I 54 x1195 44 Pitt 13 mat. High Law 47 33 SnapOn 15 9 Snyder 43 28' Sonal 21 14 SonvCp 14 99 SooLIn 75 44 PepsiCo 1.71 12 15517 71 69 36 22 PerkEI .60 21 11351 u36 33 TlmeM Timkan Titan Titan pf 1911 11 11 11'- x76 12 12 12 5' 9' 6 6 9' 6 Prmlon lJ4e 6 3276 1 11 39i .176 12 29974 19' 18 39' 13' I' 2 28- 5 5' I J2 17 730 17' 16 132 126 912 30' 29 29 26 TodShp IB 11 Pervo Jii 33 Pntrie 1.20 914 34 32 3.30 X256 44 42 1.40 17 2354 4' Tokhm 41 11 1403 11 11 11 444 36 SourcC TolEdll 2.52 I 1964 23 22 22' WEEK'S TRADING ON NEW YORK EXCHANGE 28 22 PetRi 3.51e 446 23' 22 74 15 PetRt pfl.57 313 16 16 25 20 SrcCp Pt 2.40 x63 u25 24 1 1 16 30' 7V 3U Iu26 26 ToiEd pfl.72 TolEd 013.75 26 21 SCrE pf 7.50 315 2 2 71 1144 30 29 30 Ptl2nw.

Salat Weakly High Lea PE koa High Law 43 26MarLy JO 17 26199 39 31' 14 12 MesLP 12906 13' 12 2 I MetaOf 8051 2 1 3 2' MeuP 1 60636 2 2 35 28 MauR 1.96a 185 29 d28 7 5 MesaD 491 5 5' 7 2' Mestek 71 4 5 71 54MtE pfFI.12 12520 u7! 77 75 51'MtE PfG7.6l 13800 u75 72 79 pfJI.32 l610tl79 77 77' 53 MiE pfl 1 12 I3M 77 75 71' 55 MIE pfHI.32 12000 71 75' 25 Wt MelrFn Mb I 446 u25 24 2' 2 MexFd J9 7162 2 2 24' 19' MhCn pf 2.05 173 u24' 24 22' 15 MchER 1.40 26 234 u22' 19 7 3 Micklby .06 73 572 4' 3' 69 42 Midcui 2.44 13 1384 61 58' II 137 29 29 30 25 sojertn 2.4a 15 26640 51 49 11 5 7' Ptrlnv 56' 37 Pflier 1.64 77' 16 PheloD lb 12 x2253 40d36' ToiEd 013.47 1 100 29 TolEd PI4.2I x4S 35 78 2 33 34'- 41 4371 25 24 49 34 Soudwn 26 SoetBk 1.20 11 1536 37 36 60 43 Pheto or 5 397 56 57 x537u2l 20' 21' Continued from preceedlng page Pail 12 met. Sain Weekly Net Hlok Lew Ink High Lew Latt Cng. 21' 15 23 17V. 31 25' 31 25 30 23' 36 29 21' 16' 20 15 27 24 10 64 26 26 18' 112 KM 20 13 50' 34 PhibrS .54 25 24312 u50 48 16 167 6 6 9 1408SU28 27 9 5 SoelHS IIJI 21 22 SCalEd 116 93IA 1R VuitnTil 904 Toltd PI2.J4 TolEd PI2J1 ToiE Miof Tonka I .10 19 13 PhllaEI 2.20 I2I5UUI9 IV 7 22783 U73 22 X503 19' 19 19 xl4 24 24 74- 7 4015 31 29 30 11 109 u64 60 67' 22 SolnGt ll 6 10x1052 29 28 47 35 SNETI 2 10 12 1453 u47 46 TootRol Jftb 31 36 36 39 34 27 PhilE pf3.H0 II4V0U34 37 21 PhilE Df4.30 -11470 37 31 31 PhiiE pf 640 I 10 37 40 32 PhilE pt 661 1230 40 W9lul4 13 13 355 21 20 31' 11 1427 72 70 ly, 117 156 154' 156 2 HI 4M4 9 fl ish 0 u. 14 i rmRFti 21 17ltcoS 1.10b 73 41' Inlerco 3.38 151 131 Inler pf 7.75 121 1 Inlrfit 40 Trcftm I JO 11 1164 25 24 2S- Trch pf9.9te 22 108' 108 108 30 24 UIPL PI 2.W 14 "a pe rtj 26 19 UtPL Pf 2.36 62 u26 25 26 22 17 UtPL pf 2 04 2070 22 21 22 27 19 UtlllCO 1 40b 1 11047 25 24 25 I 23 19 UtIICo Pf2.44 x9 23 23 23' 25 21 UtIICo pr2.61 24 25 24' 25' 36 314 UtIICo PI4I3 x6l 35 33 34 59' 29 VF Corp I.2J 13 1417 u59 55 58' 2 14 I Valero W0 3054 9 I 9 25 19 Valer pf3.44 125 23 22 22- 3 2' Vaktvtn 59 206 2 2' 2 20 VanOrn 1 I 270 29 27 29 1 5 2 Varco 259 3' 3 1 15 7 VerS pf 21 11 12 12'r- 42 22 Varian .24 41 4171 29 17 9 Varo JO 45 177 14 15 16' 25 11 Veeco JO 24 M0 19 18' 18 12 lVando 15 247 9 9 9i 12 9 Vettse IJ0 331 ul2 12 2- 15 11 Vettrn fl 15 1919 15 14 M- 66' 17 Viacom .41 21 7181 54 51 54' 2 52 41 VaEP pf 5 1220 u52 50 52 2 11 61 VaEP pf7.72 Ii3310ul1 11 11 95 71 VaEP Pfl 14 13450 u95 91 95 4 89 71 VaEP (XI 60 0 18 88 88 99 74 VaEI pf 1.60 llW 99 91 91 1 103 71 VaEP 019.75 12050 ul03 99 103 1 11 61 VaE PIJ7 72 1300 ull 71 57 VaEP Pf7 20 13400 uffli 76 21? 79 59 VaEP pf7J5 l20Ou79 77 79 1 24 13Vlthay I 17 215 21 21 Jli IS 27 247 10 75 76'-! 96 70'AVuKiiM IN 16 330 u6 90 94 5 253 U62' 60 62 50 PhilE ToroCO 44 34 SoNE Pf 3.12 183 044 42 53 44 SoNE pt 4.62 374U53 53 27' 23 SoRv pf 2.60 56 27 26 30 20' SollnCo 1.72 131 23 22 12 1759 U70 19 20 I 15' 8 MidSUI U3j 6 30881 12' 11 5 5 I 19 503 19' 18 20' 15 MldRot 11 3802 3 2 180 5d 5 31 3 3 15 Totco Towle Towle pf TovRU SO 21 soultnd 1.12 II 6374 Pt pfl.75 pi 1.41 pf 1.33 pf 7.85 pf 1.21 3'.

53 44' mtrlK 12 4 Inlmed 24 14 InlAlu 15844 117 IBM 33 19 kilCIrl 140 II 235 53' 52' 53' 1' 2497 9 7' 9 .72 11 337 20 19 1944- 440 15 75833 151 153' 156 .50 13 470 30 27' 21 803 63 63 73 60 mm 12 9 PhilE 115 100 PhilE 11 9 PhilE 66 54 PhilE Hi I PhilE 44 49 Soulld of 4 14' 7619096 34 13 4x7699 ull 9 11 5 soumrx 740 Tracr I J2 13 1911 19 18 19' 44 Vim otkXkn 51 50 41' 27 21' 16 15 12 23 II 465 a 11 11'- 34 26' MWe 15 10 MiltnR 97 73 MMM 45 301 MinPL 7 4 Mitel 34 26 Mobil I 7-16 VIMoMH Tramt 40 24 mtFlav i.it an 36 37. 20 SwAIrl .13 15 12183 22 21 a 15 129 D4 Phil Pi 17.13 2.76 12 686 33 32 .44 26 344 13 12' 3.60 I7xl4l54u97 94' 3.04 10 x2023 45 42 1 1922 5 4 U0 1147393 21 27 351 14 241 6 6 12 191 32 31 4749 14 13 13' TwA II 4' aitHarv 783 13 12 9 SwtFor 116 104 PhilE pflS.25 TWA pf 2.25 XI002 13 12 3 IntHr wl 14 19 7 3 of 9 52 1JI 6 37 26 Tranim UI 17 14982 17 15 1 i mm wib I 587 17 17 7081 16 14 7 1287 17 17 U2U5 9 I 2283 5 5' 5'- 903 3 3 3'- HI 59 57' 51 506 29 21 29' 1 7 7306 33 31ia 32M. 92 69 PTWE 80 63 PhilE 67 53 PhilE Tranlnc 121 13lu22 22 22' 22 16 46 InlH OfC 10 104 73 72 314 ul2 11 0 112 112 757 11 11 u66 64 852 ull'. 10 13340 125 125 2220 113 112 11590 u92 14120 u80 71' 17240 67 63 1940 U65 64 13 XI20 21 21 9177I9U99 95 15 1161 uW 21 2u72 71 7 96745 10 9 1680 20 20 14 X453 33 31 10 x4287 39 31 32 Pf950 PI 7 90 pf 7.75 TARIty I 121 S3 2' 12 12- 14 65 53 PhilE 5 401 13dl2 13 TrnCde nl.12 34 20 InlH pfD 44 31 kitMIn iM 40 34 IniMn of 4 I 5 ModCol 33 24 Mohatc 12 1' MohkOI 62 40' MonCa LOS 55 44 MonCa pi 3 19' 14 MonrrJi .80 102 11 x6662 28 27 32 459 721 ull 16 157 25'A 24 23 17 Phlisus in 664 2 2 927 u62 60 62 u55 53 Tramco 6.56a 61 9531 51 51 55 4 39 31' 39 1 21 63 75 59 24 99 72 PhilMr 4 29 II Phllpln JO 50 Trntc P13J7 111 71 62 71 I Trnu 124 56' 54' SS 1 43 2 IntMult 1.76 13 1264 39 37' 3S 1 55 44' IrttPapr 140 2nxl4026u55 52 55' 2 26 X353 16 16 4IV4 1.92 73 20542 52 1.52 29 1227 43 1.84 15 4221 U45 72SwBel 29 16 SwEnr 28 20 SwIPS II 12 Spartan 26 15 SpectP 59 45 Sparry 46 31' Spring! 45 15 SouarD 15 49 SouibO 27 11 Slalev 23 II SlBPnt 16 10 SIMotr 55 42' StdOOti 72 47 Phllln pf 1 TranEx 136 3251 179k 16 17 I 16 7 Cl Rc I W-X-Y-Z 101 13 34 1234 IT Co I isv io 1014 i i 35 2146 U34 30 33' 3 9 9519 a mi 4n? a. 17 25 9' PtillPI 1 1 19 PhlPt pfliOa 1.76 20x5414 83 10 Trantcn HI I2J7 to TrOP HlOuM TrGP Of 1.64 11300 u98 54 39 InlNrtfi 21 88 95 912 34 20 PtlUVH 24' 20 JO 15 7741 25 36 12x1034 21 yi II 1431 14 27 P'edA I .32 13' 26 14- 132 15 65 36 35 29 PleNG 37 55 40 Montan 2.50 21852 53' 49 34 21 MonPw 2.40 6 2121 34 32 21' 17 MonSI 1.80a 244 20 20 10 I' MONY Jt 13 533 9 I 21 16' Moore .72 14 920 21 20 21 22 MoorM 1.04 13 X751 23 22 31 26' MorM Pf2 50 13 29' 28 67 43 Morgan 2.45 916784 66 62 88 Moron pt6.40a 157 14 14 16 12 MorKeg JO 14 366 Ul6 16 41 37 MorKnd 1.41 10 4315 42 40 TrGP pflSO 311 26' 25 TmtOti 7 249 15 14 TrawM 41 7x17025 40' 31 93' 16 IntNt Of 1.41 20 u93 93' 93' MS 140 InlNI ptJIOSO II 140 140 140- 3 49 33' allpoGo 1.01 17 1151 U49 45 49 3 29' 15 tnlBakr 14 (59 u29i 27 29 1' 231 II tntllPw 1.90 11 X629 u23 22' 22 2 80 15x16626 46 43' SOl 15x1502 ull 18 12 Pier I 9 21 88 74 91 16 26 23' 16 I 43' 12 2S 15 34 29' 53 39 60 50 70 SOOh pf 3J5 130 72' 72' 9 PitoRo II 76 31 7148 ull 10 IS 3979 U64 63 14 StPacCP JO 11 200 211 27' 64 43 PilsDry 1.72 24' II aiPw pi 2.21 12100 U24t 23 24 1 36 II SldPrd Twld wtA 487 72 20' 22 2 Twkt pf 1145 33 31 33 1 Travlar 116 13 10866 uS3 49 53 4 Trav pf 414 1114 u60 SI 602 124 17 x2881 20 19 331 18 Pioneer J4 I S6lu36 34 32 14 617 16 15 13 It IntSee .40 13 13 12' 13 94 13 PlonrEI 16 12 Slandex 39 26 StanWk 1.04 13 1662 U39 22 PlowaEI 1.94 15 35 26kwlK 2.90 I36UZ2 20 22 401 36 34' 36 TriCon 366a 924 80 67 64 21 99 2 29 71 1 9'- 20 32 39' 35 20 2 11' 63 20 1 21' 1' 50 99' 1 13' 17' 1 17 16' 9- 27' 2 8- 54' 2 13' 18' 20' 25 26 34 34 37 107' 5 31 Vi 39 ll' Sterrett I 11 51 39 26 18 MortaS .10 16 403 24 23 21 16 MlgRly 1.80a 10 611 19 19 51 36 PilnyB U2 101 74' PltnB pf 112 14 10 Pittstn 250 21 19 3226 50 49 14 99 97 1313 7252 13 11 1031 17 15' 29 31 22 25 19 lowll 012.3 37 31 11 2 32 949 u25 24 25 1' 11 9 SlaMSt 1.20 32 26 47 40 27 16 10 4 34 21 146 96 30' 22 25 11 45 31 46' 11 10 1 61 43 32 20 40 23 49 33 23 11 21 21 52 40 27 41 21 29 21 40 27 Morton .70 1X1534' JJ 1412 28 78 7J 105 ull 30 30 7 x6693 u22 21'A 2I1- x529 u22 21' 21 416 u31'A 29 29-1 1000 31' 301 lowaRi 3.14 .081 38 38' TrICn Pf2.50 Trlaln I .10 Trllnd Pf .12 Trllnd Ptl22 21 140 Ull 136 2 5 33 963 3.04 11 1835 U41 39 40' 1 15 PtanPt .07 II PlanRs .20 41 31 IMKO .64 .54 JO 17 22' 31' 16' 15 1163 17 19 74 40831 U45 43 11 577 17 16 30 231 19' 17 14 10' IdcoCd .36 15' 45 29 Motorla 26' 15 Munfrd 20 I Muntg I 33 22 MuroO 3 2' Sleego 11 11 Sterchl 16 10 StrlBcp 41 27' SlerlOg 32 16 StevnJ JO 11 16 15 43-7 TriaPc 11 425 45 43 I 15 633 665 16 13 7 Planlrn 7 Playboy 1.20 22 x22767 41' 40' 12 2(6 13 13 13- i I 4097 U47 43 47 3 433 52 52' 52- 45 26 60 37 9 9 47 31trvBnk 1.94 54 49 trvBk pMJle 1 10 x2281 25' 23 56 60 3 1J0 12231 u32 28 1 20 4381 U60 5 43 4 20 190 27' 25 WtCOft 142 I 779 12 30 WabR Pf4.50 1300 46 46 Wackht JO 139 26 25' Walnoc 603 6W 5 WIMrt I .14 10 1201 12 10 WIMrt pf 11 115 132 1 Watgrn 50 11 x9965 27 26 WkHRl gl.al 714 20 19 WatCSv 30 20 1011 045 41 WallJm UO I 1314 u46' 44 WattJ pf I yl30 10' 9 WatlJ pf 1.60 15U6I 59 Wamco .88 14 3513 32 11 WrnCm .50 14 25839 39 36 WarnrL 1.56 1931 47 46 yvathOt 1.66 I 366 22 21 WthNat 108 2012 u28 26 vVatN pflSO 39 52 51 WthWt 141 9 1247 u27 26 Watte I 24 13549 41 39 WatkJn J6 14 1317 28 27 WavGol JO 24 10 9 WevG pflJO 27 23 22 WeenU 134 4 3 WeebO JO 12 1961 u24 22 Wedtcri 1361 9 I WelnR nl 56 144 20 19 WeisM I .54 19 537 37 16 WetltF 172 10 13215 u79 73 WelF pf4J6e 2242 48 47 WelFM 2.80 12 546 26 25 WMKtv 1 J4 11 31330 17 4 4 6 19' Pletey PogoPd 21 19 36 23 JWT 1.12 21 1029 u36 34 36 1 31 25 SlwWrn lit 1583 9 I 20 184 21 27 616 12' 12 23' 16 MurrvO .60 15' 12 MulOm 1.44 4 1 MvarL 19 241 23 23 264 14 14' 1589 4 3 7 JO 11 655 4 5 6 30 2175 16 16 16 45 23 JRivaf 15 7132 U45' 40' 453 14 10 SlkVC pt SO 6946 u55 51 25 Polarld 55 .60 1 .40 JO) IjSO 10 357 46' 44 21 .12 11 586 20 19 20' 39 StoneW 16' 10 Pondra 139 1861 14 13' 17 371 18 17 JO 52 1893 U42 39 14' 10 JaonF 1.73a 42 24 SloneC 2574 131 12 13' ft-O-P C.1IA UI ClnoSM 1 10 15 6566 46 42 49 494 300 20' 19 .60 32 21 16 PopTal 22 14 Portec 25 16 PortGE .100 929 20 19 19- 1 1 11 1488 U47 45 47 1 .48 11 624 u24' 22' 1 .90 10 X24 17 16 17 JO 19 1400 u59 54' 59 4 53' 35 JeHF 1.S2 11x3161 50' 37 27 JarC pi 4 J600 u37 I 21 16SlorEn 1.92 13x1013 II 17 12 37 36 17' 12 35 15 47 35 24' 11 20 16 59 33 17 12 60 39 4774 u25 24 1.90 I 15 NAFCO 7749 3 3 lb 1.40 3 1 viStorT 92 2 65 JarC 9.36 14120 u92 90 92 26 20' PorG pf 2.60 27 NBD I 55' JarC pf 112 112 081 Tribune Trtenir Trteo Trlnty TritEng TuctEP Tullex TwInDi TvcoLb Tyler I UAL UCCEL UDC UGI UGI of UNCRM URS USFG JO 11 989 14 13 14 21 17 StratMl 23 14 StrktRI 77 II 71 79 50U26' 25' 274 34 34 124 34 33 904 38 37 1J5I 11 724 20 19 JO 1021 23 21 172 5 5 24 41 20' 27 47 46 10 NBI 18' NCH 19 3 14 I 19 1200 u79 55 JarC Pf I 35 31 PorG Pf 640 35 31 PorG Pf 4.32 43 31 Potlldl 1.56 24 12 24 12 22 42 4 it 1 56 1 I X2705I u60 55 II 79 77 101 6 .11200 U77 75' 71 17 21 17U 11 15 4 suavsn 12 SunCTi 17 2 54 JarC Pf 7 81 94 JarC pf 13.50 33 NCNB 25' NCR .41 14 1300 101 107' 101 1 1000 107' 107 109 101 Potlth PI12.3S 334 16 14' 457 10' 9 23' 19 11' 25' pf II HO 103 103 103 1' 4 9 1212 24 23' 24 104 14 1404 25' 24 25 at jarc 103 11 3345 U38 37' 38 24 Potmfcl 2.36 16 9 NL nd 6 sunbi 19 SunEn 2.88 .72 1.S2 .92 .20 132 .90 1J0 22 15 JarC Pt 2.11 1129 U22 21' 22' 1 UUO 110 110 73' PotEl Of 2.44 26 9 75 l35 0u26 25 36 27 NUI I NVF 755 21 20 10 2750 46 44 5 95 93 56' 42' SunCo 1 79 49 51 45 29 20 22 7 Jewtcr 12950 51 49 51 12 1560 10 9 40 PotEl PI 4.M) 35 PotEl PI4.04 110 91 SunC of 125 10 12' 23 211 U22 21' 22' I U0 172982 S3 45 47- 5 2 12 2186 u56' 54 56' 1 17840 U46 46 55' 37 JohnJn 56' 31 JotinCn JO 14 727 12' 11 774 u5l 55 58 40 aunotir ijn 29 37' NWA 22 Naleo 23 Nathua 2027 6 5 11 pramm mi 22 jvj iv 16 Prlmk 1 1.10 9 6307 24 23 14 PrlmeC 22 27984 U27 25' 24 9 I 5 sunwi 7 SunM Pf 119 2J0 19221 40 18 40 1.92 I 4141 57 S3 54' 2 JO 17 173 U20' 11 19'- 59 29' 39 17 37 36 355a a 19' 14 29 19 SO 37 47 35 14' 67' 50 JhnC pf 125 27 22 Joroen 1 29 22 Joiten 1 JN 64 U67 65 66 IV 17 31 25 23 24 15 76l 21 27' 27 USG I UnlFrtt 27- 8' Nitcnv J6 12 2603 39 37 11 SunTrtt 1.20 21 PrimM I .09 33 2210 46 44 47 4JOe 12 190 143' 140 142 UnlNV 9414 1114 bioVal 38 19 3102 24 22 23NatOltl 120 31' NDiit pi 2.25 27 21JovMhJ 1.40 27 1351 23 22 23' 71 50 ProctG 160 17 10283 68 64 HCamo 164 24 4931 47 45 46 9 22 W7Su24 22 24 2' I 1601 41 40 40 16 1089 II 11 11 16 255 27 26 27 V4 10 5053 46 44 46' 2 15 17156 U46' 44 46 1 49 6883 15' 14 14 II x84 33 32' 32 129 11-14 11-161-16 26 42J4 49 41-1 15 X4696 1129' 27 21 1 12 2302 U39' 34 38 3 33 7099 9 9 9 16 3073 37 35' 36' 1 x2 35 35 35 Vi 20 20' 20 19 2955 U26 22 24 1 I 512 31 30 31' 1 25 25 25 9 6302 46 45 46 499 4 4' 4' 6651 25 24 25- 653 56 54 56' 10 21449 21' 20 20 110 7 6 7 13 562 30 21' 29' 1 33971 14 13 14 x372 U61 60 60' 1 17 2889 u35 32 35' 2 24 91 13 12 12 I 402 11 11' lt- 17 9 prdKt 1 xeua is1 iVLr-M 21 26 17 NDiit prU5 11' NalEdu 3 40 38 45 36 ProW 1.40 IV IV4 315 1 pturc 2 1 1 7d 7 ll 7 KOI 23' 13 KLM 56 33 SupMkt 15 1323 u56' 52 17 12 Swank .68 25 100 15 15 26 16 Svbron 1.01 24 1352 26 2J 44 31 Svbrn pf2J0 122 42 42 16 10' SvmtCp 16 1288 12 11 50 26 Syntax i 1.20 19x9548u50 47' 51 32'.

Svko 20 1103 u5l 46' 3t 14 522 II' 11 11 Jle 13 2737 23 22 23' 326 7 PruRI nJ6e 25 NalFGl 101 21' NFG pf 2.30 25 NtGvo S2 I 24' 31 25 47' 5' 22 20 18 PSvCot 2 12 9635 39)1 30 Kmart 1.40 12 XZ5475 JV 3 38' 110 I 50 46 1 29 24' 26 46 68 2 15' 39' 1 1 7- 21 1 74 22'A- 10 1 25 8' 7 50 3 66 3 60 3' S8 2 67 2 62 4 9- rtm NtHom 24 13'KNEn nl 41 14 14670 u24 19 23 5 76 57 PSCol pfl 15 23 11 PSCol pfl 10 II 12KalvAI .151 3147 17 16' 17 32 65 24 Nil 52' Nil pi UnCarb 430 19769 12' 16 3 UnkwC 3061 ull 9 10 1 UnEkK 1.14 9ll605 u24 22 24 2 UnEI pt 3.50 120 32 32 32 UnEI pf 4 1IB8O 39 39 39'- 1 UnEI Pt4.50 2370 40 40 40 -1 UnEI pf 456 1001 U45 45 45 1 UnEI pf 140 u65' 65 65 1 UnEI pfM 4 310 32 31 32 UEI P1 I 13730 U79 76 79' 3' UnEI pfl9t 193 21' 27' 21' UnEI pf 113 1497 u21 21' 21 UnEI of 172 I 26 26' 26 UnEI pf 7.44 641 74 72 74 1 10 6 PSind 59 59 5 T-U-V 1 59 M9 17 18 ll 30 22 25'. 20 26 22 11 1 14 10' 44 30 57 30 20'. 12 151 15 47 33' 16 36 11 5 24 15 34 26 41 29 42 33 45 30 65 47 34 29 79 58 28 22 21 16 27' 23 75 55 74 59 24 16 S5 45' 118 103 14 50 5 1 27 12 20' 11 39 22' 32 IS 30 25 20' 14 32' 26 21 PSIn pfA J5 5 36 1.06 NMadc 16 17 65 47 KalAI 014.12 11 11 11 14 ICsIC pf 1J7 27 9 32 11 6' NMIIW5 20 15 14' 16 yl50 74 73' X46I 22' 22 11 27411 10 9 14230 25 23 170 I' 7 322 I 7 15570 50 47 284 47 62 180 60 56 513 59 54 6 PSIn ptB 6 PSIn PfC 24 NIPretl 1 31 50' 30 17 27 1) II KaneOE a 47 12dl1' 11' 1 10 NISemI 15 42 PSIn PfO 54 PSIn pfE TDK TECO TG1F TNP TRE Jle 2J6 1J2 1 1 WettCo .41 16 297 u29 28' WPenP pf4 50 11050 u50 46 WttPtP 120 17 1189 u47 44 WltcIT 01.04 25 107 10 WnAIrL 521142 9 I WIAir wl 2774 1 2 WAIT pf 1 151 26 25' WCNA 2254 1 1 WCNA pflJll 136 10 d9 WPad 12 297 134 132 1 WltSL I JO 7 2074 18 16 WUnion 20360 10 I WnUn pf 13 36 35 WnU pfC 19 36 WnU PfS W45 6 5 WnU pfE 1063 11 9 WUH pf 1 37 37 WUTI pfA 261 14 13 WtlgE 170 13 27782 u48 45 Wattvc 1J2 14 3471 u51 49 Wevarti 1J0 26 12181 35 13 Wevr pflN 264 46 45 Wevr or 4.50 217 52 SI WnelLE 5.75 1250 viWhPII 730 l'A 7 viWPI! pfB 1230 19 19 ViWhPII pf 1200 17 16 Whirtpl 2 12 I1656il59 56 White 1.50 713 r35 33 WhltC PfC 3 5 41 41 WhlteH 13 554 33 32 Whlttak JO 14 1531 20 19 Wilfred .12 14 121 13 11 WiecxG .10 7 1463 ul6 14 61 47 NtSem pf 4 35 21 NISvl 1 J2 50 PSIn pfF 11 4 Kaneo 13 7141 5 4 4- 14 KCtvPL 2J6 25471124 23' 24 34' 21 KCPL pf3 1200 34' 34' 34' 1 4)' 32' KCPL pf4.J5 12300 U42' 40' 42' 2 400' 33 KCPL Pf4.50 14050 43 41' 53 71 63 63 70 66 PfG II UEI PfH I 11740 73 72 72.. 12 NStand .40 10 Narco .64 TRW 65 1820 67 pfl 50 PSIn 56 PSIn 51 PSIn 13 UnExp nl 03a 1650 17 016' 16'- 26 15 1 50 9 139 107 11 I 15 7 46 26 46 30 7 3 14' 6 42 24 IS I 41 25 51 34 35 24 47 17 54 46 91 75 17 6 37 14 31 10 59 40 36 25 45 39' 34 19 26 17' 15 I 16 7 33 21 .15370 62 57 27 NavPw 184 II 1011 U37 33' 36 3 PfH 37 22 16' KCPL PIT 20 11 22 21' 22 16' 19 23 17 KCPL PI2J3 22 22 22' 16 II 16 19 22'. 53 13500 ul6 1750 19 2610 22 216 43 10 4242 u37 14 2481 7 10 281 21 51 1195 30 5100ul01 xS ul80 295 1 20 X1464 u90 13 3800 20 306 22 17 2641 u95 17 44764 40' 16 127 16 19 4326 64 10 123 3 7 156 337 23 1850 11 3 PSvNH I PSNH pf I PNH PfB 10 23 25 51 461 KCSou 52 I.W II IV 15 13' NavP pt 1.40 15 NavP pi 1.74 19 NavP pf 2.30 16 NevP pt 1.95 9414 21 21 23 13 11 KCSo pf 1 1400 12 12' 12' 30 31 UnPac 1 80 12 11223 SO 47 50 2 UnPc Of 7.25 101110 106110 4 Unryt pf I 14310 14 11 11 2 UnltOr -721 2 I 1 UnBmd 12 761 24 22 74 UBrd pf 374 11 17 18 UCbTV 59 1123 u39 31 39' Ullkim 2J2 5 1200 31 29 31 1 Ullkl pf 3.97 207 30 29 30 19 9 KanGc 1.11 I 13123 16 15 16 21 19 19 19 9 1075 16 17 42 43- 36 36 7 7 20' 20- 27 30 3 I8 96 5' 164 180 12 1 1 14 90 4 17 19' 1 20 21 1 90 95' 4' 38 39 15 14 59 64' 4 2 2 327 131' 2 16 17 62' 63 48 51' 2 37 37 104 104 87 891 TlMi 9A' 3 9 NevSvL .50 TRW pr 430 vlTacBt TaftBrd 1.16 Talley JOe Tallev pf 1 Tambrd 140 Tandy Tndvcfl Tektrnx 1 Telcom Tektvn Telrati JO 45 32 KanPU 3.16 4 4696 10' 9 13320 22' 22 14 24 24 63 31 30 50 27 26 136 28 27 133 25' 24 460 26 25 10 2438 30 30 9 13980 u35 33 27 28' 26'-27- 25I4 13 PNH pfC II PNH PfO 12 PNH PfE 10 PNH pfF 10 PNH PfG 19 17 55' 28 27 36 NEnsEI 384 26 NwEnE wl 23 NEnP 10 1057 U45' 43 45 2 133u25 25' 25' 52u25 25 25 1937 17 14 17 1 10 44' 41 44' 3 25 25' 45 KaPL of 2.32 19' KaPL pf 123 12 Kelvin 26' 27' 25- 3ft 24 NJRSC 2.20 29 UlkU PT 120 24970 U2' 19 20' 115 33' Ketv pf 1.46 31 23 PSvNM 2.92 35 25 PSvEG 184 29 21 NYSEG 156 6 32 30 31 1 20 12 Kauffir .50 7 4021 u20' 19' 20' UIHu pf 4 Ullkl of 1.90 21 NVS Of 3.75 5 12 PSEG 40ul6 15 16' 16 12 4291 55 54 54- 55 21 27 27'- 14 27 27 27 11 103 27 26 26 I 4408 29 21 29' 11480 u37 33 37 3' 1120 II 80 111 1 27 27 27 II 21 21' 21 94 31' 30 31 13 X857 27 26 27 I 17 705 38 34 34-2 II 14 MUf pt 1.50 6UI II 37 12 647 u24' 22 24 17 Unlllnd JOb 10 95 91 2 24 102 u9l 91 74' Kauf pi 1.75 Telex Templn Tennco prl.40 74ul5 14 pf4.0l 15910 U43 42 Pl4.lt 12700 44 44' pf4.30 102 U45 45 Pf5.05 13560 u54 52 .72 3.04 36 Unillnn J2 61 72 44 43 44' 9504 35 33' 341 37 21 Kog William 1.40 21 4654 24 23' 12 7 21 14 11 20' Wl 69 180 130 5 11-16 90 57 21 15 23 17 95 66 42 28 18 12 67 47 5'4 2 154 227 24 12 65 36 51 31 45' 36 105' 97 19' 76 30 17 15 7 27 19 40' 26 37 22' 44 21 41' 29 58' 52 33 25 126 16' 6 1 21 12 34 24' 33 25 4 2 59 39 36 1' 23 UJerB 1.16 11 4188 36 35 IS' Kellwd i .61 11 1206 30 29' 30' 45 31 20' 31 Tenc or 1 WltmEl 1215 I 7 11 1 65 NVS pi 180 24 NVS pfA2.58a 16 NVS of 2.12 27 NVS PID3.75 15 Newell .70 19 Nwhan I .40 14 Newhll 5.20a 29 22 32 28' 39 970 19 II II'- 1 11 25 905 24 23' 24 24 17 Kenmt Tenc pr 7.40 Pf5.28 1WUU56' 34 3 2 I 3280 18 16 17 152 12 113 u33 32 33 PfllSO 105 112' 112' 1 51 2 2 2- 12540 u39 16 17' 7510 6 5 5 .12 11 13 KPTOV 33' I4 KvUtfl 13 9 KerrGI 1150 80 5 75 16 16 16' UtdMM UPkMn UtalrG USHom USLeat USShoe USSteel 361 12' 11 17 19 10 6 7 105 7 6 6 NwtlIRt .760 JO 12 39 31' 39 199 20 20' 20 21 17' KerG pf 170 43 32 PSEG 44 33 PSEG 45 33 PSEG 54' 39 PSEG 56 40 PSEG 114 105 PSEG 12' 70 PSEG 23 17 PSEG 72 54 PSEG 25 19 PSEG II 60 PSEG II 62 PSEG II 63 PSEG II' 59' PSEG 79 58 PSEG 101 76 PSEG 47' 13700 48 47 53 39 Newml .92 14 1572 45 44' 44 15 KerrMc 1.10 10 5523 27 25 26- 3-16 1224 1 2 Nwpark Terdvn Tetoro .40 Tetor pf 2.16 Texaco 1 TxABc 1.52 TexCm 1.56 TexEtt 2.20 TxET pf5.6!e Texlnd JOb Taxlntl 2 1J0 11 147 u2l 27 27 39 27 8 5 42 11 46 27 33 21 22 22 56 51 33 25 104 101 21 7xl4977u2221 7 4 31 32 20 I 9 5 9 4 43 30 91 75 14 66 44 21 43 29 49 13 14 9 71 39' 100' 1 56 wntnro 13 34 4 0 4 WinDix 1.74 14 X782 15 Winnbg JO 29 10461 15 13 Winner 384 6 6 WlnterJ 67 7 7 WltcEP 241 10 2131 43 43 WisE pf 1.90 11090 u98 95 WiiE pt 7 75 II800uS4 13 WitcPL 2.84 10 41 WitcPS 2.86 10 431 u43 41 Wilco 1.41 13 1882 43 WotvrVV J4 1183 10 10 Wolwltl 2 14 3167 u71 65' Wolw pi 120 9ul00 92 1 35 1 15' 43 1 44' 45 54 3 56 3 112 82 2 23'- 70 25- 11 2 11 79' 1 11' 3 79 3 101 4 2 17'- 10' 2' 19 9' 16 19 6 Pfl.

16 Pf2.17 0(2 43 Pf7 70 0(7 80 pfl.M Pf7.52 Pf7.40 pf9.62 v540 33 31 33 1 132 23' 22' 11140 71 70 149 25 25 13900 U81 II 228 ull 80' 11240 ull 71 190 u81 71 1220 u79 74' 128 ulOl 96' 21 14 Kavcp I 2 KevsCo 19 12 Kavlnl I .41 37 30 Kkk 1.20 22' 34 34 16 NiaMP 25 NiaMpf 27 NiaMof 29 NiaMof 13 50372 22 21 22 4479 22 22 22 3761 53 51' 53 I 1366 26 25 26'i 1071 Ul04dl01 102 3150 USSIt wl USSII pf5.S9e USSH P(2 25 USStl pf 10.75 29 3 3 3 23 2411 ul9 18 18- 2124 33 32 33 5 77 77 77 201 3.40 3.60 3.90 4.10 38 16 IW 4 41 31 NuMpf 46 35 NiaMof 41 KlmoCI 2.32 13 309 u79 75 78 3 30 KnghIRd 20 6852 U45 43 44' 1 79 45 USSII wl USTob USWett 39 29 92' 72 7927 3 2 4 2 Pubtick 14 1891 64 15 2655 u51 SO 1047 31 450 104 133 Ul9' 31 1414 27 2829 I 92 20 614731 29 10 607 25 14 6031 23 45x11453 34 X20 53 12 557 30 6111 U126 1651 3 12 31055 14 15 140 26 1 11330 u33 4 1230 4 9 4945 58 65 63' 17 51 342 15 10 1 27 24 1191 u25 21 1627 u46 12 236 U22 12 384 14 16 2621 u25 3970 10 6756 8' 20 10077 62 13 1461 15 4.85 525 610 1.96 10 4319 31 30 31' 6.08 10 6940 u92' 19' 92' 2 IS 223 10 9 10 1 23 12 KIKXM 38 NiaMpf 45 NiaMof 17' 11 235 17 Texmt TexOGt TxPac TexUtll Texfl In Textron 11 UnStck .11 .40 152 1.80 5 3 WrtdAr 132 4' 4 21 SMI Il't 21' 77 46 581 25' 25 25 1823 16' 14 16' 1 xldvIS u25i 23 25 1 18 10' Pueblo .16 11 6 PR Cam 19 13 PuoAtP 1.76 26' NiaM pf2.64e 53 29 25' Kogar 2.50 21 12' Kolmor 37 25' 15 Kopan 8 1542 ull 9 4075 Ul9 7 8 19 20 26' 28 2 23' 23'- 1 22 22 32 33- 53 53- 29 29' 119 124' 2 3 3 13 14' 25 26' 31 331 4 4' 54 56' 2' 60 62 3' 49 50 1 10' 10' 27 27 23 24 42 44 1 21 21 14 14' 23 253 1 9 9 7 I 58 62 3 15 15'- 91' NIMot 10.MI UnTectt 1 40 25 X20169 u53 51 531 UTch pf 2.55 xlSSI u42' 41 421 UniTel 1.92 152 12292 u27' 26 27 1 7.72 55 NiaMpf I 18 8 15 18' 5' 40 33' Kopr pf 9 6 PuiPe 29 10841 9 20' 10 PulteHm .12 19 6622 16 65 43 4 V1410 34' 38' 2' 10 X5U108 105' 105' SO' 59 29 105 73 17 18 33 33 16 17' UniT 2ofl50 I9U3J 32' 33 I IM 95 Koeor pf 1.7 le .12 53 31' 16' Purolat .641 829 14' Niagsn 11 Nicolet 19 NICOR 17 X78 1 23 22 23 UWR 1.21 12 1710 33 32 32 V700 37 35 37 v3740 u4! 40 41' 1 v850 46 45 46' 2 V370 47 47 47 1 V1110 57' 55' 56' x2 27' 27' 27' 1 v20 98 98 y3790 73 72i 72 2' 865 15 14 15 16 1461 14 12 13 1 4705 23 22 23 3 26' 26 26 4227 11 10 10'- I 757 14 13 13- II 5457 Ul7 15 17 1 798 7 4 6'. 'A 11 4443 21 27' 27' 75 51 50' 51 9 3776 18 18 18 1 6 530 63 61 63' IV. IS 1085 41 39 41 2 I 183 16' 15 1S 7 3321 1.80 10' 4 Pvro .20 26 1507 25 23 25 1 28 26' 21 NICO pf 1 90 JO 13 X315 24' 23' 25 14 Q-R-S 95 57 Wrigly 1.80a IS xlOl u95 92 4' 2 Wufflir 466 3 3 17 10 WvteLb .32 72 2262 ul7 15 23 15 Wvnnt JO 699 16 16 67 42 Xerox 3 15 16766 u67 65 56 49 Xerox pf5.45 2063 56 55 2B' 20 XTRA .64 18 1I6I6 22' 21 34 26 7.SWCO 132 13 354 31 26 20 Zaieof A JO 2 25 25 16 3 Zaoaia .031 25 5913 5 3 66 39 Zavre .48 19 3076 64 42' 25 16' ZenithE 1019 15950 20 17 23 17' Zero I .36 17 x343 22 21 42 26Zurnln 1J2 15 420 42 41 Unilrde Univar UnivFd UnLaaf Unocal 10 NoblAf .120 10 NordRl 33 42' 27 20 33 25 24' 16 32' 17 25 16' 30 23 24 19 53 20' 141 71 43 32 34 31' 11' 9' 28 21 1.12 1.01 1.200 Texlr pf2 Textr pf 1.40 Thack Thack Pf4.15 ThrmE 1 ThrnBat 1.36 Tnomln ThmMed .40 Thrifty .64 Tidvtr .90 Tigarln Time 1 Timplx 15 12 646 30 29 30 779 24 23 24 9 23139 22d20 22- 21 4888 141 132 139' 7 63 37 OuakOI 1.40 IS 2347 60 58 1 17 62 NorfkSo 3.40 17 3 Norlin mn 11 iM'A 108 1C8 GuaO of 9 56 18 11 35 18 2.8 Uplohn 108 91 25 11 13x1635 24 23 24 31 18 12 Korea sit 50 37 Krooar 2 11 24 13 Kuhlm I .40 15 55 28 Kvocar J5a 26 24 16 Kvur 9 29 22 LAC It .30 33 25 LN He 3.02a 10 16 7 LLE Ry 2J2a 4 I LLCCp 13 51 LTV 19 I' LTV .431 52 34' LTV Pf 3.751 25 1 LTV pfB2 291 61' 31 LTV pfC3.94i QuakSO joa 19 7 2262 7 6 7 9 X61 29 28 28 10 USLIFE 1.12 11 2555 40 39 40 USLF pf3.33 1 33 33 33 UtlfeFd 1.08a x116 11 11 11' UtaPL 2.32 11 2967 u28 27 21' I 1.72 Quanex Quetter QkReil RBInd 22 1147 u40 37' 31-1 65 47 23 14 34 27 40 19 9 64 37 .041 244 6 6' 6- 1.04 24 26767 62 61' 61' RCA 1019 18 16 ll' I S14S 46 44 46 2' 289 18 17' 18- 211 50 41 48! 321 23 22 23 3933 25 26 17 32 31 32 2423 9 I I 3020 2' 2 2 15955 6 6 6 23 9' 1 9 1 36 34 36 769 13 12 13' 246 38 36 38 2 1352 10 9 9 1347 13 12' 12- 366 30 21 29 316 I 8 x45 26' 25' 25- 2126 II 10 11 I 170 3 3 3. x902 12 11 12' 1601 7 6 6- 1 X1967 18 17' 17 1443 51' 50 50 1 127 127 127 I 14634 U20 19 2U' 53 32 17 10 19368 11 10 RCA Of 3.50 ...11670 44 42 42 RCA Of 4 272 142 140 141'' RCA pf 3.65 215 U43 42 43 I' LTV pf0.94i II' 313 39 38 What Uncle Sam 15 11 LQulrrl 9 2346 55' 54' 145 43 10 4 23 .20 3IX57VUI0 1U 38 55' 37 2' 45 3 33 6' 3 14 30 21 LaOGt 1.90 9 403 3' 3 3. RLC RC RTE i860 38 Il60u45 53 19 72' 45' 20' 20 12' 47' 55 31 45 44 45 47 52 74 107 95' 76 41 19 Nontr 1 1.21 45 Norslr pf 46 13 Nortek .08 51' NACoal 1.10 31 NAPM 1 15 NEurO 2.02a 14 NtMKIUI 1.61 8 NlndPS 1.561 33' NIPS pf4.26e 42 NoSIPw 3.52 30 NSPw pf3 60 34 NSPw Pt408 34 NSPw OI4.10 33 NSPW Pt4.11 35' NSP pf 4.16 38 NSPW p4 56 57 NSPw Pf680 99 NSP pi 1036 75 NSPW Pf8.80 59 NSPw pf 7 25' NorTal .50 2 Nlhoat a 4 Lafaroa 9 21 23 1 .60 11 2197 U23 21' Lairg pi 144 27 43 44' 7320 44 10 1279 15 13 15' IV.

9 II' Radica RsltPur 13050 U45 44' 44' 1.10 7' Lamur I .2 2 LamSat 14 4 13 54 35 9 6 21' 16 10 Lawtlnt 56 6 LearPi 74 12 6230 U54 52 54 1 18 7329 8 8' 8- 10 211 20 19 20 8814 3' 3 3 30 3140 117 109' 111'- 4 251 13 12 13 1382 U23 21 23 1 5' 2 LaarP P42.87 Mutton Ww 27 120 Ramad Ranco .84 RangrO Ravcm .44 Ravmk Ravnr Ravthn 1.60 RoadBt .04 57 45 LaarSg 2 140 115 II 312 19' IB' 18- 13 23 58 10 14 LaaRnl .40 21 13 7505 5B 57 58' 1.50 16 1051 36 35' 36' 4' 4971 3 2 37 21' UwvTr 311 LaaEnl 1.16 19 331 45' 44' 441- BnFUl 01213 866 II 3 l- 2 8' 5 5613 3-64 Nortrp 1.20 51' 43 NwCP Pf4.74e 8 I' 21 23 745 U27 25 2 1 11 LagMM -7W 19 27 RdBat pf3.23e 356 13 35' 36' .60 15 1421 iH II Lag Put 31 14 If 14 111 IS RHRef 1.40a 11 25 2 2' 16 11 17 I nil 7 1 LahVri 31 3161 IS 3 14 1981 14 14' 14 KecnEq Redmn 13 Latimn 2.02a 794U15 14 15 11' 15 JO 12 13' 13- 1' 9 10' 13 13'- -1-16 32 33 J2 19 2993 10 40 159 14 643 11-16 290 26 25 25- 1 21 NwtP PI2.W 21 NwtP Pfl36 I NwStW 33 Norton 2 22 Norwtl 1.80 50 Nwtl pf5.47a 51 Nwtl pfSJle 23 Novo J6e 5 15 10 Larmar 27 17LaucNI 59 47 LOF H60U47 46 47 3 II0IOu52 49' 523 11080 u.74 72' 73' 1 ll(IO 102 102 102 Il00u95' 95' 95' 1180 U76 75 76 1 7369 28 26 21 1 524 3 3 3 I 7165 43 dl3 3-64 42- 4 49 49 49 1 27 24 24 24' 3 24 24 24 99lu16 14 16' 1 4554 37 36 36- 10 3666 31 29 31' 2 265 52 52 52 234 51 51 51' 13 2185 31 29 30'- 15 1096 59 57 58'- 827 5 5 5 6349 103 100 103 1 3173 1 1 IH II x34 29'd28 28 635680 27 d25 25'- 1 45 lOi diO 10 1 40d40 40-31 1 I2d82 12- 37 23 23 23'- MS 21 20 21' 24' 16 40 32 55 56 35 1' 1.32 M1179u59' 55 59' 3 Reece Regal ReichC JO RepAIr X632 33 90 61 LOF Of 4.75 1 28397 15 14 14" X31 UW 87 y' 4 106 34 34 34' 5'- 35 21 LIWvCo .72 13 5 3982 5 ReoA wf 15 17974 57 53' 56 2 9 RpGvp I JO 12 1282 10 9' Nucor .40 59 32 43 29 15 5 5 1' 12 7 60' 41 39 10 24 19 57 52' 58' 2 NutriS J78I RepNV 1J4 11 10I9U60' 57 5' 3 57 36 Uliv I 1.80 37 17 Umild I .16 59 37 LincNII 2 237' 154 LincN pi 3 35 5509 37 34 35' 1' 13 11124 u59 57' 51 -1 6u237'234 234 11 10'dl0 10'. RoNV wl W3' 77 NYNEX 640 3 1 Oaklnd 36' 21' OaklteP 1.52 36 25' OoclPet 2.50 25 21 LIIKP1 2.24a X55U25 24' 24 I Vt 11 4660 II' 76 79 3' RNV pf 112 6 24 23 24 RNV pfA4.01e 151 54 54 54 RNV pfB4.84a 491 54 53' 54 BanKk 164 6 1147 28 H27 28 93 64 Linofl 51 25 20Utton pf 2 1 24 24' 24- ia vkM 1 1402 51 47 50 3' 27 15 10 OCC1P wi pfl 16 37 27 Loctila Pf2.12 124 25 25 25 RepBk edtf lSt 299 101 100 100- RthCol J2 X1809 u32 27 29' 1 Pf 4 JU VI IM' JX x'm-r la 12 9666 u67 62 67' 4 17 791 36 34 35' 1 57 40 OcciP 113 12 OcciP 26 20 OcciP 23 17 OcciP 24 11 OcciP 59 48 OcciP Revco 67 41 Loam 43 29 Logical 43 27 LomFin 21 23 LomMtg 30 24 103' 92 32 17 30 23 17 10 27 IB 18 12' 36 24 1.40 14 6781 U43 31 42 3 Pf2 Pf2.l2 pf2J0 53 22' 22 22' JO 45 23643 UJO 27' 't I 7 404 14 13 13- 1 .70 12 327 25 24 25 172 10 113 II' 2 2 Revert Rexhm Rexnrd 386 3 2' 3 54-106 120 .44 11 X561I 17 16 I7'1 pf 14.62 no 103 oca 965 54 54 211 106 105 1200 120 120 23 2025 16 15 Ravnln il.4l 121 106 OcciP pf 50 3603IU36' 33 36' 2 7 48 48 4B 441 113 113 113 3953 1 1 11514 133 135 1 775 U21' 20 21' 5 147 32 31 32 16 U120 120 120 71 59' 58 58 1' 323603UI2 10 11' Revln 0(4. 10e Revln pfl 1.50 Ravin Pf 12.96 113 106' 135' 123 4tti. mi 27 14 OUECO 1 34 26 Ogden 1.80 II 13 OtiioEd 1.88 36 27 OhEd Pf 390 39 31 OhEd pf 4.40 39 7I OtlEd Of 644 4539 U43 42' 43 1 KevMtl 1 U60UJ6 J5 3 i 91 61 RevM pf4.50 5 u91 90 91 1 31' 33' 1 543 u32 31 31 32 24 80 1 RevM pf2J0 1 RileAld 31 33 21 41 32 OhEd of 4.56 11990 U34 4 82 1650 u59 1240 u59 4 2 Lomw wl 21' 19 LorrmM 2 34 21 LnStar 1.90 120 UoeS pf4.50 62 45 LonaS pf5J7 12 5 LILCo 36 25 LIL pfB 34 22 LIL pE 13 51 LIL PH 59 39 LIL pf 59 40 UL PfK 25 16 UL pfX 25 16 LIL pfW 25 16 LIL PfV 29 19 LIL pfU 24 15 LIL pfT 71 49 UL pfS 19 11 LIL DfP II 1940 27 24 27 1 41 3987 3' 2 2'- 592 10 57 571 BvrOak 7 2 59 1' 41 MIA 1 Roothw 1.70 9 292 39' 38 3V' Wu25 24 25' 41 19 Roottn lJOi 573 22 19 20-1 49 Ohtd 1X7.24 50 OhEd pf 7 36 25' OhEd Pfl.39e 56' OhEd pf 8.20 29' OhEd Pf2.8le viRoolnj 5 1149 13 12' 23 5 24 19' 24 onto pi J.M 343 25 24 25 627 U25 24 24 204 29 28 29' 109 24 23 24 135 71 71 71. 160 18' 17 18 nc 19 i PT3.92 RochG 2JO 7 1321 24' IS' Hit RochT! 2.56 726 39' 37 37- 1 RckCtr nl.76 7375 19' 18 19' Rockwl 1.12 10 11024 31 36 31 1 Rklnl pf 1.35 41 132 129' 132 7 RohmH 2J0 14 x4727 u96 15 96' 10 Rnhr 10 2311 29 28' 29 27 OhEd 14' OhEd 62 OhEd 59 OhEd pi 1.80 of 9.12 PI8.64 42 33 20 17 41 31 147 120 96 55 35 23 29 19 64 65' 21 71 36 29 33 17 80 74 98 98' 16 76 78 77' 33 23' 21 13 LIL pfO 83 OhE Pf 1048 RolnCm .42 30 946 26 26 26' 4 31 x15421 25 18 20' RollnE I .01 25 2361 30 20' 2V' -n 7 15763U1I 17 II 26IO 35 34 34' 1720 37 37 37- 1450 39 31 39 y3910u41 39 39 1 1530 63 41 63 1 189u6S 61 64 2 27 26 25 26 V4 y3550 69 67 68 1 152 36 35 36 1 293 29 28 29 1 165 31 31 31 26 17 17 17' 'A 14340 78 77 77-2 I100U74 72 74 IV) 1170 u98 97 98' 2 230 97 97 97 45 576 13 13 13 y1900 u76 73 74' 2 X339 U78 73 78 4 X2I2 1)77 72 75 1 K6 32 32 32' X340 23 22 23 y370 110 109 110 3 yl0 110 107 110 3 x595uM 83 13' 2 X703 78 76 78 1 13 3228 u29 28 29' 11090 9 8 9 3013 u39 37 38'4 26 564 7 7' 7 53 X772 15 15 15' 11 194 2ld27' 28' 1137 28 27 21' 7323 7 6'4 7 1376 u34 32 34 2 214 u32 31 32 I ft ---1 Rollini .46 17 1707 13' 32 24 LwoD I .72 16 1181 u32' 30 31 39 28 Loral J2 II 3290 37' 35 36 1 14 lOHLaGanl St 15 113 ll'dl0 10- i 54 LaLand I 65 6941 28d24 24- 3 2i 17LlpaT JOb 16 X3967 24 23 24 1 33 24 LiPL PfAUOl 123 33 32 33V4 26 17 LaPL pf 653 26' 25' 26' 1 37 2SLou5of.

152 1439 32' 30 32'! 13 13' 17 18' 1 X1043 19 Roper .64 14 OhE Pf 10.76 10 OhMatr .40 60OhP pf 1.04 51 OhP PfB 7.60 57 OhP pfC 7.60 28' OhP pfH 3.75 II OhP 0tG2.27 14 19 47 1.12 20 3638 14 33 33' Rorer 6 4' .12 19x11435 6 Rowan 11 64 1 3J9t 9 12009 64 61 16 RovID Rovlnt 17' 32 20 Lowa 20 410 17' Rubmd 1 .61 1.16 18 3799 21 26 27 40 724 391 36 36 1 24 11997 U37' 35 37' 1 14 1797 u77 26 27 OhP PA 14 OhP pfF 14 OhP pfEI4t OhP DID7 76 111 103 113 103 16 65 79 59 RuisBr 1.16 12 6623 25 24 25 1 .76 12 442 24 23 24 JO 17 1396 u25 22 25 2 RutTog Rutsel! 21 19 uiom 43 26 Lubyt 26 18 LuckvS 14 11 Lukant 22 12 WACOM 54 30 MCA I .48 192 12 12 12 16 1 66 51 17 12 37' 22 27 15' 24 16 25 13 31' 21 37 22 32 20 20 12 13 10 75 43 2t 21 10442 16' 14 RvanH 1J0 29' 21 OklaGE 208 9' 7 OklaG pf JO 39 29 Otln 1.50 45 49 3 10 923 30 2V' JO' 15 3725 u37 37 37' 13 3431 32 30 32 2 25Z7J5J 140 7 2415 19 18 Rvdar I .60 Rylaod J6 Dvmar 24 II MCorp 31 5 IIS 15 15 15 39 14' 1 39 34MC0f pf 3.50 166 39 14 10 MDC J6 I 3395 4 10 5 omncrt 17 12 Oneida 33 27 ONE OK 29 24 OranRk 13 Rvmer ofl.17 241 12 11 11' 80 156 114 41 an ui 44.1 u4l 40 SCM 2 16 127 73 73 73- 41 21 MDU 4)' 34 ME I I I Please send me your free IRA brochure. iSPI can't wait, so I'm calling (502) 561-4000. (800) 292-2086 inside Kentucky. (800) 626-1592 outside Kentucky. JO 15 1BU 4-a irm jt 12 333 ti'dio ic SL Indl 11 10 ui MGMGr .44 35 7BU iva iy.

14 217 34 33 35 26' SPSTec 13 13 4W 13 15 .04 33 541 19 13' Sabine II WUIKHiT pt. lllib 441441141 tQm 12 6' orange 34 23' OrkmC .76 32 23 OrkmC Pfl. 12 13 OrkmP 10' 7 Orion pi .50 33 26 Orion of 175 5746 25 24 24 15479 Ul3 12 13 SaonRv 179e X1346 14 11 11 12' 19 13 27 11 8 9 33'- 13'- 1 12'- 20 1 11 3 30' 1 SfgdBt JO II 799 20 21 14 I' 1 257 10 U4J 31 itTi. till TuT 4)MJ ItI 31 11 11 26 SfodSc 14 12 18 21 X2673 29 28 29' 1 30 190utbdM 3' 3 SfgdS wt 3 Everyone knows that Individual Retirement Accounts are excellent vehicles for keeping money tax-free. But E.F.

Hutton can show you the best way to maximize an IRAk tax-free earning power. When you open an IRA at E.F. Hutton, or transfer it from a bank or other institution, you can select from a wide variety of investments: From blue-chip stocks to direct investments, all of which can offer greater returns than today's declining interest rates. Our 600,000 IRA accounts, totalling close to 4 billion dollars, attest to our IRA experience and our investors' satisfaction, lb learn how E.F. Hutton can help you make your IRA work harder, contact your local E.F.

Hutton Account Executive. When E.F. Hutton talks, people listen. 12 10'XiLCvl n.54. 1797 12 12; 20 12 MB LI 0.47! 372 8' I 35 12 1IXIB47U50 war iva SaftKI J2 24 1422 30' 40 4 1.70 9 6963 36 35 35- 41 23 Macml I JS Mnwi Safewy JO .50 1.40 1J0 50 25 OvrnTr 20 13 OvShlp 40 30 OwenC 62 39 Owenlll 62 62- I 11x1561 19 6508 U40 12 1496 U62 .52 15x1932 25 25 25 lit 99 97 18 ive va 38' 39 58' 41' 1 76 76 1 97' I 1J2 I 194 u24' 23 24' 795 ull 10 11' 1 saga StJoLP viSalant SallieM I 76 4 76 75 Ownll pt 235555 1.120 ll 1114 U59 58 59U.

10 ManhMl 34 3 3' 13 luiai 181 181 15 111 120 Ownll 04.75 .24 16 5560U39 37 17 II Oxford .46 3414 52' 51 SaiiM pf3.17e SDieGt 124 10 4602 u30 29 ii MalNI J2 1067 2 1 -q- 19 13 MaorC I 12 21 x3J82 II 17 17- iZ iiu lunowr J2I 3117 u29 28 28 3 24 i 9311 44 42 44' 1 I 1.76 I 1261 8' I lit 41 27 PHH 55 34 PPG 31 20 PSA 7 301 11 11 11' 60 vc tin. tilt SJuanB SJuenR Sandr SAnitRI 31 19' 38 29 31 20 24 19 11 3 39 24 54 49 30 21 9 7 12 9' 43 29 25 22 22 19 39 25 S3' 34' 41 29 19 15 24' 18 25 19' 12 JO 20 1443 37 35 37 1' 23 II PSA OMI.90 1.94 13 374 25 24 24 15' 12 PecAS 134 2736 U22 21 22 SFeEP 56 48 MtrH 0f589a 52 46 MtrH pfSJ3t I 5 vIManvl 25 15 vIMnvt 39 29 MAPCO 1 417 48' 47'A 47- 5640 7 7 7' 348 11 17 17- 11 4532 U39 38' 38- 1 144 5 5' 5 1 15 11241 u39 37 39' 1 SFeSoP 1.84 3.41 1J0 2C 16 PacGE 50 39 PacLfg 41 24 PcLum SaraLee 1.60 14 3844 52 51 52 30x135lul7 15 171 15 1990 39'A 36 39 2 12x11 II u5S 52 55 4 14 1317 29 28' 29 799 22' 21 22 172 15 15 15 I15386u20 20 20 13 1173 48 48 48 26 4291 39 38 39 1186 11 10 10- 340 21 20 21 15 496 15 14 15 6679 15 12 15 3 H) X4I 13 13' 13 4412 32' 31 32' 77 34 34 34' 20 71 404 38 40'. 1 399 32 31 32 x2l 37 36 36 Sgtwel 4 mormi 374 9-14 .20 1.60 73 17 17' 17 382 u24 23 24 l'A SauIRE SavElP SavE A Name Address City State Zip Business Phone Home Phone II U25 24 25 1 1.34 445 30 2069 U44' 43 44' 1 S3 J6 41 3557 59 M. 13 I MarkC J2 'M i 2 12 6 PecRet 22' 15 PacRt pi I 17 12 PacScI .40 5 67 PacTel 5.72 15 9 PacTin .40 33' 25 Pactfcp 2.40 37 31 PacH Pf 4.07 42 25' PainWt) .60 11 59 11 11' 3 SavE Pf 1.28 Savin 1670 3 9' 3'- 4'. 39 4 4' 11 13 Mark Pt IJ 13' 9 94 11 4903 u30 29' 10 1 125 M.

Mwrtol .64 2 ''i'tlZZr 30 22 64 37 43 29 60 MratiM 4-' i 2b Pamw pfZJS 33 9 4 jj is wrwin j.U. VU4 MarlM 1 Savin pf SCAN SchrPto ScMmD SciAII ScottP Scottvt SeaCnl I 12639 3S aa? 53045 9 8 l- 3239 3 2 3 20 1309 20 19 20 4 panArn 2 PanA wf 13 Pandck .20 1.80 17 7705 45 63 64 1 I JO 26 55195 32 d29 30 1 .12 17 5714 13 11 12 1.24 13 3328 u57 55 57 1 32 13 1407 15 14 IS 42 7 571 30 29 29 II 11581 47' 44 45- 1 21 149Z rt 4v. 47 21 Mateo 36 3 1 Mateyf 341 25 MatCp 3 32 PanhEC 130 12X18551 35 34 35 41 149 U34' Jjva 44'T ia EFH Acc't 29 16 Pantpn irzzzvrz. 479 13 14 9 57 34 16 12 45 25' 13 11 16 14 16 14 27 17 12 12. SeaCI of 1.46 S.

4.ii 11 1 21' 11 1 6' 11 2 69' 13 71 4' PaniPr 5 Pardvn 11' 17 4B'Manuc 19 1480 29' 21 16068 ull'4 9 6361 7 6 II 696 ull 16 1426 4 i 3 77 12 12 12' 144 16 16' 16 166 16' 16' 16' 34x3131 21' 19 21 SeaC ofB2IO SeaC ptCHO 11 11853 lldl0 17 10 11 ParkEI 18 7 .01 955 7d6 SeaLnd .46 3 13i 6 aw wl 3 Parkon 247 3-16 3-32 l-J2 10Maxam ii' "ff SeaLn 3-14 3-32 1.12 21' ParkH 7 41 5 15' 157 3 2 iJi UmvDUr 1 II 77'5 a i i 1749 41 40 41 1 3'4 PalPtr SeaCo Seagrm JO JO 17 19149 u52 41 11 PevNP J4 13 PavCih .16 12 1530 14'dl3 14 23 2 McDr Pf2 281 21d20' 20 2 SitiiDr 5 260 2369 21 19 21' 76 irioa K14. lll 14. 44 90 Il3u41l 39 39 Seagul SealAIr SeaiPw Penoo 1' 58 1 10 546 27 26 27 1 1 74 12 47264 u42 39 42 1 VH 1204 ldl 45 PenCen 45 Pannav Seart llFHutton E.F. Hutton Company Inc. Brown Williamson Tower-Ground Floor Liberty 4th Ave.

Louisville, KY 40202 236 60 JO 5 223 12 11 11- a McDld 13 Seart pfl.65e 312 104 104 104 SecPac 1J4 7 13532 32 30 32 1 SvcCp I J2 22 1834 33 30 33 2 90 16 T7V0 1 bui "27 14 X3061 U4I 38 41 2 422 3 3 3' 17 1548 14 12 13 22 14825 19 17 19 1 445 15-32 13-32 13-32-1-32 20 6681 56 53 54 11 7904 59 58 59' 12 4244 u3l 29 31 1 i30 40 40 40' 11220 (142 40 41 1400 81 80 10 40 28 21 28 35g28 28 28' l1130u78 75 77' 1 89 29 28 29 30 30 30 30'- 1230 104 104 104 SI McDnld 12 31 23 PaPL 42 34 PaPL 42 33 PaPL 1 64' PaPL Sli. l4.rDnD 201 9 4072 78' 77' 78 4 I 1.H II 6259 u54 49 53 3 I59UM 4V Wai Shaklee .72 15 3470 ui9' 17 i 1 5 7 52 37 19 13 41' 22' 32 22 42 3 107 101 33 24 34' 20' 19' II 28 18 40 32 44' 21 45 23 52' 30 9' I 17' 12 21 15 43 33 31' 30 21 Shawln .60 IU 515 U2B 39 25 Mclirt I S3 SZEZm 740 14 1851 53 53 9 1394 38'x. 37 38' SnellT 152a SIWGIO .90 256 PI4.40 PI4.50 Pf660 dpr342 dor290 OT840 dor325 OPT3.7S pr II or 13 pr I prl.70 29 25 PaPL 28 23 PaPL 78 62 PaPL 29 24 PaPL 31. 21 PaPL 17 4lMcK Pf 1J IS 2 2 2 10 21306 u44' 35 42 6 24u45 38 44 7 16 2076 u52' 50' 52''. 2 6 5 in 1,14 Jim 3i 12 2152 8 1 I or 35 23 McNan 105 90 PaPL 109 100 PaPL 15 2790 U46 45 46 1 '36 II 4083 u37 32 35 2 1 160 107 .11030 u76 .16630 80 76 46 35 Maad 37 16 Majrirt 54 27 Madtrn IM 441k A444IMI 52 105 107 72' 75 3 77 101 42 45 3' IB 4V5 U34 .10 60 PaPL 65 PaPL 34 Penwt SWG pfl 40 Shrwkl .92 Shoetwn ShowM 60 SrPec 1.66 Sinoer .40 Siogr 0(3 50 Skvlina .48 Slattery Smithln J2 SmkB 3 Smckr JO 11 635 17 17 17 12 1075 21 2C 2' 45J2 41 39 40 87u35 34 35 21 2939 18 II 18 49 33 24 24 24 971 5 id 3 3 10 46 276 35 29 58 55 56' 1 28 28 1882 046 I 1141 36 2.20 1230 Liberty Bank Lane Suite 210 Louisville, KY 40222 12 19 30 25Mation pBM 56 ne 53 Penw pf 2.50 21 Penw pf 1 60 67' 27 32 22 16 3410 56 54 7 777 ill! 29 4U iwaivm i-y.

323 141 3 4 u67' 65 67 5 Illu27' 26 27 1 27 13f6 65 56 58- 5 I 213S 19 19 19 22 742 28' 27 28' 1' 91 36 Penniol 270 1VI 11 748 N7814 77 78 1 20 12 9311 77 81 2 X385 48 45 47'- 1 81 "4 5M-51 24 .4 17 MaraBk 78 54 MercSI 144 94' Merck 10 59 Merdlh 14'Peoptn 1.32 17 PepBv 1 .20 360 7601 U144 141' 144 I' I I3-X568 70 67 69' I' 21.